Manufacturers
Foodservice Manufacturer financial data
| DJIA | 10447.93 | |  +127.83 | | +1.24% |
| NASDAQ | 2233.75 | |  +33.74 | | +1.53% |
| S&P 500 | 1104.51 | |  +14.41 | | +1.32% |
|
| Archer-daniels-mi | 32.00 | |  +0.46 | | +1.46% |
| Axb | 0.00 | |  +0.00 | | +1.46% |
| Brown Forman Inc | 59.41 | |  +1.01 | | +1.73% |
| Brown Forman Inc | 59.08 | |  +0.81 | | +1.39% |
| Bridgford Foods C | 12.61 | |  +0.42 | | +3.45% |
| Anheuser-busch In | 55.15 | |  +0.20 | | +0.36% |
| Conagra Foods, In | 21.99 | |  +0.03 | | +0.14% |
| Cby | 0.00 | |  +0.00 | | +0.14% |
| Coca-cola Enterpr | 29.37 | |  +0.37 | | +1.28% |
| Coca Cola Helleni | 24.70 | |  +0.32 | | +1.31% |
| Colgate-palmolive | 74.85 | |  +0.02 | | +0.03% |
| Clorox Company (t | 66.15 | |  +0.30 | | +0.46% |
| Campbell Soup Com | 36.21 | |  -1.11 | | -2.97% |
| Chiquita Brands I | 13.12 | |  +0.14 | | +1.08% |
| Deltic Timber Cor | 43.92 | |  +0.70 | | +1.62% |
| Dean Foods Compan | 11.04 | |  +0.15 | | +1.38% |
| Del Monte Foods C | 12.59 | |  -0.24 | | -1.87% |
| Diamond Foods, In | 40.47 | |  -0.28 | | -0.69% |
| Dr Pepper Snapple | 38.30 | |  +0.25 | | +0.66% |
| Ecolab Inc. Commo | 49.41 | |  +0.26 | | +0.53% |
| Fresh Del Monte P | 22.23 | |  +0.14 | | +0.63% |
| Flowers Foods, In | 25.77 | |  -0.08 | | -0.31% |
| General Mills, In | 36.06 | |  -0.11 | | -0.30% |
| Gerber Scientific | 5.84 | |  +0.12 | | +2.10% |
| Hansen Natural Co | 47.27 | |  +1.07 | | +2.32% |
| H.j. Heinz Compan | 46.42 | |  -0.28 | | -0.60% |
| Hormel Foods Corp | 44.33 | |  +0.34 | | +0.77% |
| The Hershey Compa | 47.14 | |  +0.15 | | +0.32% |
| Kellogg Company C | 50.41 | |  +0.39 | | +0.78% |
| Kraft Foods Inc. | 30.58 | |  +0.23 | | +0.76% |
| Coca-cola Company | 57.56 | |  +0.18 | | +0.31% |
| Libbey, Inc. Comm | 11.99 | |  -0.01 | | -0.08% |
| Mccormick & Compa | 40.55 | |  +0.03 | | +0.07% |
| Pbg | 0.00 | |  +0.00 | | +0.07% |
| Pepsico, Inc. Com | 65.57 | |  +0.60 | | +0.92% |
| Procter & Gamble | 60.29 | |  +0.22 | | +0.37% |
| Pactiv Corporatio | 32.22 | |  +0.02 | | +0.06% |
| Ralcorp Holdings, | 60.28 | |  -0.52 | | -0.86% |
| Sanderson Farms, | 42.51 | |  +0.06 | | +0.14% |
| Smithfield Foods, | 16.72 | |  +0.35 | | +2.14% |
| J.m. Smucker Comp | 60.38 | |  +0.75 | | +1.26% |
| Sara Lee Corporat | 14.52 | |  +0.07 | | +0.48% |
| Tyson Foods, Inc. | 16.21 | |  +0.17 | | +1.06% |
| Unilever Plc Comm | 27.15 | |  +0.05 | | +0.18% |
| Unilever Nv Commo | 27.63 | |  +0.15 | | +0.55% |
